일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	157,000	5,300	- 3.27%	414,929	65,608
07.01	162,300	6,300	- 3.74%	481,381	79,331
06.28	168,600	10,600	+ 6.71%	1,025,888	173,663
06.27	158,000	800	- 0.50%	433,802	68,451
06.26	158,800	5,200	- 3.17%	852,669	140,711
06.25	164,000	3,700	- 2.21%	423,849	69,905
06.24	167,700	9,300	- 5.25%	730,285	122,772
06.21	177,000	2,000	- 1.12%	645,038	112,733
06.20	179,000	3,500	- 1.92%	498,063	89,825
06.19	182,500	500	+ 0.28%	763,739	139,880