| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 182,000 | 6,100 | - 3.24% | 1,370,441 | 258,550 |
| 06.17 | 188,100 | 7,200 | - 3.69% | 677,116 | 129,528 |
| 06.14 | 195,300 | 11,600 | + 6.32% | 1,853,128 | 351,894 |
| 06.13 | 183,700 | 14,100 | + 8.31% | 1,234,518 | 219,890 |
| 06.12 | 169,600 | 3,300 | + 1.98% | 595,056 | 99,931 |
| 06.11 | 166,300 | 3,400 | - 2.00% | 892,691 | 149,882 |
| 06.10 | 169,700 | 20,500 | + 13.74% | 2,938,988 | 492,208 |
| 06.07 | 149,200 | 1,200 | + 0.81% | 725,369 | 109,250 |
| 06.05 | 148,000 | 1,500 | - 1.00% | 502,545 | 74,804 |
| 06.04 | 149,500 | 3,800 | + 2.61% | 497,956 | 72,526 |