| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 153,800 | 700 | - 0.45% | 640,884 | 98,640 |
| 07.15 | 154,500 | 5,700 | - 3.56% | 573,427 | 91,250 |
| 07.12 | 160,200 | 9,000 | - 5.32% | 495,856 | 81,133 |
| 07.11 | 169,200 | 7,100 | - 4.03% | 720,206 | 123,507 |
| 07.10 | 176,300 | 7,300 | + 4.32% | 744,151 | 130,698 |
| 07.09 | 169,000 | 7,000 | + 4.32% | 662,683 | 111,697 |
| 07.08 | 162,000 | 2,100 | - 1.28% | 547,142 | 90,594 |
| 07.05 | 164,100 | 2,100 | - 1.26% | 346,860 | 56,978 |
| 07.04 | 166,200 | 6,200 | + 3.88% | 493,716 | 81,302 |
| 07.03 | 160,000 | 3,000 | + 1.91% | 357,070 | 56,595 |