일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	830	5	- 0.60%	63,862	53
06.27	835	0	0.00%	54,656	45
06.26	835	1	+ 0.12%	23,168	19
06.25	834	1	- 0.12%	38,285	32
06.24	835	2	+ 0.24%	35,052	29
06.21	833	2	+ 0.24%	31,622	26
06.20	831	4	- 0.48%	99,232	82
06.19	835	0	0.00%	81,010	68
06.18	835	3	- 0.36%	59,185	49
06.17	838	4	+ 0.48%	110,731	93