일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	875	8	- 0.91%	90,782	79
04.15	883	2	- 0.23%	81,923	72
04.12	885	7	- 0.79%	62,182	55
04.11	892	2	+ 0.23%	148,665	132
04.09	890	5	+ 0.57%	204,357	181
04.08	885	7	+ 0.80%	159,304	142
04.05	878	12	- 1.35%	118,787	105
04.04	890	5	+ 0.57%	139,314	125
04.03	885	3	- 0.34%	198,638	176
04.02	888	3	+ 0.34%	144,274	128