일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	875	3	- 0.34%	92,228	81
04.29	878	2	+ 0.23%	72,785	64
04.26	876	1	- 0.11%	53,900	47
04.25	877	5	- 0.57%	91,158	80
04.24	882	1	+ 0.11%	76,488	67
04.23	881	7	- 0.79%	57,726	51
04.22	888	4	- 0.45%	70,094	62
04.19	892	1	+ 0.11%	120,856	107
04.18	891	8	+ 0.91%	88,653	79
04.17	883	8	+ 0.91%	100,844	89