일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	840	5	- 0.59%	342,353	290
03.15	845	23	- 2.65%	479,157	411
03.14	868	16	- 1.81%	676,163	589
03.13	884	2	- 0.23%	128,957	114
03.12	886	2	+ 0.23%	176,778	157
03.11	884	2	- 0.23%	167,908	149
03.08	886	2	- 0.23%	69,937	62
03.07	888	11	+ 1.25%	211,038	186
03.06	877	3	- 0.34%	260,205	227
03.05	880	4	+ 0.46%	142,203	125