일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	838	4	+ 0.48%	110,731	93
06.14	834	5	- 0.60%	167,825	140
06.13	839	5	- 0.59%	91,495	77
06.12	844	4	- 0.47%	59,086	50
06.11	848	2	- 0.24%	52,808	45
06.10	850	1	+ 0.12%	60,369	51
06.07	849	7	+ 0.83%	73,646	62
06.05	842	2	+ 0.24%	42,418	36
06.04	840	1	+ 0.12%	75,963	64
06.03	839	0	0.00%	108,662	92