일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	839	0	0.00%	105,873	89
05.30	839	9	- 1.06%	89,908	76
05.29	848	4	- 0.47%	34,955	30
05.28	852	7	+ 0.83%	52,721	45
05.27	845	13	- 1.52%	64,801	55
05.24	858	0	0.00%	44,529	38
05.23	858	6	- 0.69%	198,082	168
05.22	864	3	- 0.35%	64,495	56
05.21	867	4	- 0.46%	74,410	65
05.20	871	0	0.00%	52,986	46