일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	885	0	0.00%	365,805	327
03.29	885	28	+ 3.27%	396,069	348
03.28	857	11	+ 1.30%	221,390	189
03.27	846	6	- 0.70%	191,075	162
03.26	852	4	+ 0.47%	124,254	106
03.25	848	2	- 0.24%	264,212	224
03.22	850	8	+ 0.95%	185,923	157
03.21	842	5	+ 0.60%	216,459	182
03.20	837	5	- 0.59%	246,271	207
03.19	842	2	+ 0.24%	386,526	325