일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	885	4	- 0.45%	324,821	287
02.15	889	1	+ 0.11%	169,670	151
02.14	888	4	- 0.45%	253,716	225
02.13	892	11	- 1.22%	456,374	408
02.08	903	2	- 0.22%	184,999	167
02.07	905	6	- 0.66%	147,752	134
02.06	911	5	- 0.55%	352,491	321
02.05	916	2	- 0.22%	211,956	194
02.02	918	2	- 0.22%	282,298	258
02.01	920	8	+ 0.88%	223,406	204