일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	912	1	+ 0.11%	236,938	215
01.30	911	8	- 0.87%	156,161	142
01.29	919	3	+ 0.33%	227,409	208
01.26	916	5	- 0.54%	200,131	184
01.25	921	9	- 0.97%	193,905	179
01.24	930	7	- 0.75%	104,807	98
01.23	937	6	+ 0.64%	121,549	113
01.22	931	2	+ 0.22%	89,880	83
01.19	929	2	+ 0.22%	148,549	138
01.18	927	16	- 1.70%	280,343	261