일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	876	6	+ 0.69%	224,407	196
02.29	870	6	- 0.69%	457,904	399
02.28	876	3	+ 0.34%	199,030	174
02.27	873	0	0.00%	224,891	197
02.26	873	9	- 1.02%	233,316	204
02.23	882	5	- 0.56%	200,554	177
02.22	887	0	0.00%	161,845	143
02.21	887	1	+ 0.11%	269,605	239
02.20	886	3	+ 0.34%	138,235	122
02.19	883	2	- 0.23%	479,631	424