일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	871	4	+ 0.46%	114,184	99
05.16	867	3	+ 0.35%	116,246	101
05.14	864	6	- 0.69%	121,513	105
05.13	870	4	+ 0.46%	146,236	127
05.10	866	12	+ 1.41%	152,418	131
05.09	854	3	+ 0.35%	86,575	74
05.08	851	5	- 0.58%	149,210	127
05.07	856	6	- 0.70%	121,745	104
05.03	862	10	- 1.15%	161,771	140
05.02	872	3	- 0.34%	85,099	74