일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	17,070	490	- 2.79%	11,482	197
09.27	17,560	290	+ 1.68%	8,678	152
09.26	17,270	320	+ 1.89%	14,993	255
09.25	16,950	190	+ 1.13%	18,074	306
09.24	16,760	70	+ 0.42%	6,039	101
09.23	16,690	20	- 0.12%	5,626	94
09.20	16,710	140	- 0.83%	10,139	170
09.19	16,850	500	+ 3.06%	13,960	235
09.13	16,350	70	+ 0.43%	5,836	95
09.12	16,280	0	0.00%	9,946	162