일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 18,120 | 160 | + 0.89% | 8,048 | 145 |
08.27 | 17,960 | 120 | + 0.67% | 16,277 | 291 |
08.26 | 17,840 | 170 | - 0.94% | 7,174 | 129 |
08.23 | 18,010 | 310 | - 1.69% | 5,785 | 105 |
08.22 | 18,320 | 120 | + 0.66% | 4,027 | 74 |
08.21 | 18,200 | 70 | - 0.38% | 5,696 | 104 |
08.20 | 18,270 | 160 | + 0.88% | 9,143 | 166 |
08.19 | 18,110 | 160 | - 0.88% | 6,589 | 120 |
08.16 | 18,270 | 240 | + 1.33% | 7,558 | 137 |
08.14 | 18,030 | 230 | + 1.29% | 11,969 | 215 |