일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 20,850 | 250 | - 1.19% | 9,499 | 198 |
07.01 | 21,100 | 100 | - 0.47% | 10,504 | 221 |
06.28 | 21,200 | 50 | - 0.24% | 6,422 | 136 |
06.27 | 21,250 | 50 | + 0.24% | 3,366 | 71 |
06.26 | 21,200 | 50 | + 0.24% | 3,279 | 69 |
06.25 | 21,150 | 200 | - 0.94% | 6,986 | 148 |
06.24 | 21,350 | 100 | - 0.47% | 7,000 | 149 |
06.21 | 21,450 | 0 | 0.00% | 5,187 | 111 |
06.20 | 21,450 | 400 | + 1.90% | 10,742 | 229 |
06.19 | 21,050 | 150 | - 0.71% | 7,911 | 168 |