일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	17,800	100	+ 0.57%	8,082	143
08.12	17,700	250	+ 1.43%	13,007	229
08.09	17,450	80	+ 0.46%	12,840	225
08.08	17,370	160	- 0.91%	15,611	270
08.07	17,530	440	+ 2.58%	24,406	428
08.06	17,090	390	+ 2.34%	23,651	407
08.05	16,700	2,140	- 11.36%	48,076	847
08.02	18,840	440	- 2.28%	11,153	211
08.01	19,280	10	- 0.05%	11,088	213
07.31	19,290	170	+ 0.89%	3,327	64