일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	19,120	150	- 0.78%	4,921	94
07.29	19,270	90	- 0.47%	8,257	159
07.26	19,360	370	+ 1.95%	11,103	212
07.25	18,990	10	- 0.05%	8,196	155
07.24	19,000	350	- 1.81%	17,016	325
07.23	19,350	300	- 1.53%	14,628	283
07.22	19,650	310	- 1.55%	16,185	317
07.19	19,960	290	- 1.43%	12,942	259
07.18	20,250	100	- 0.49%	5,925	120
07.17	20,350	100	- 0.49%	7,289	149