일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	21,900	0	0.00%	9,382	204
05.31	21,900	100	- 0.46%	6,425	140
05.30	22,000	350	- 1.57%	9,451	206
05.29	22,350	450	- 1.97%	3,843	86
05.28	22,800	350	+ 1.56%	15,942	354
05.27	22,450	350	- 1.54%	9,485	214
05.24	22,800	200	- 0.87%	6,893	156
05.23	23,000	200	+ 0.88%	8,013	183
05.22	22,800	250	+ 1.11%	8,365	190
05.21	22,550	150	+ 0.67%	8,132	183