일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	22,400	0	0.00%	4,850	109
05.17	22,400	150	- 0.67%	7,770	174
05.16	22,550	100	+ 0.45%	13,741	313
05.14	22,450	200	+ 0.90%	8,070	179
05.13	22,250	150	- 0.67%	5,813	129
05.10	22,400	0	0.00%	4,265	96
05.09	22,400	250	+ 1.13%	5,279	118
05.08	22,150	350	- 1.56%	10,509	233
05.07	22,500	200	+ 0.90%	5,229	117
05.03	22,300	50	- 0.22%	10,936	247