일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	17,380	260	- 1.47%	11,422	198
08.30	17,640	130	- 0.73%	13,023	229
08.29	17,770	350	- 1.93%	10,797	194
08.28	18,120	160	+ 0.89%	8,048	145
08.27	17,960	120	+ 0.67%	16,277	291
08.26	17,840	170	- 0.94%	7,174	129
08.23	18,010	310	- 1.69%	5,785	105
08.22	18,320	120	+ 0.66%	4,027	74
08.21	18,200	70	- 0.38%	5,696	104
08.20	18,270	160	+ 0.88%	9,143	166