일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 16,280 | 200 | - 1.21% | 9,304 | 152 |
09.10 | 16,480 | 150 | - 0.90% | 6,693 | 111 |
09.09 | 16,630 | 90 | + 0.54% | 9,465 | 157 |
09.06 | 16,540 | 160 | - 0.96% | 7,547 | 125 |
09.05 | 16,700 | 150 | - 0.89% | 9,811 | 164 |
09.04 | 16,850 | 250 | - 1.46% | 16,537 | 280 |
09.03 | 17,100 | 280 | - 1.61% | 15,324 | 263 |
09.02 | 17,380 | 260 | - 1.47% | 11,422 | 198 |
08.30 | 17,640 | 130 | - 0.73% | 13,023 | 229 |
08.29 | 17,770 | 350 | - 1.93% | 10,797 | 194 |