일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	22,350	250	+ 1.13%	7,481	167
04.30	22,100	0	0.00%	10,306	229
04.29	22,100	500	+ 2.32%	7,864	171
04.26	21,600	100	- 0.46%	4,589	99
04.25	21,700	100	+ 0.46%	4,304	93
04.24	21,600	50	+ 0.23%	4,379	94
04.23	21,550	0	0.00%	3,876	83
04.22	21,550	400	+ 1.89%	6,038	129
04.19	21,150	250	- 1.17%	11,766	249
04.18	21,400	400	+ 1.91%	4,242	90