일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	21,200	100	+ 0.47%	3,896	82
06.17	21,100	200	+ 0.96%	4,995	105
06.14	20,900	100	- 0.48%	7,640	160
06.13	21,000	250	- 1.18%	12,038	253
06.12	21,250	200	+ 0.95%	5,455	115
06.11	21,050	100	- 0.47%	7,549	159
06.10	21,150	50	- 0.24%	8,043	169
06.07	21,200	250	- 1.17%	24,164	509
06.05	21,450	100	+ 0.47%	10,009	212
06.04	21,350	550	- 2.51%	19,178	412