일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,027	8	+ 0.79%	551,897	566
07.04	1,019	20	- 1.93%	673,155	694
07.03	1,039	29	- 2.72%	989,573	1,036
07.02	1,068	40	- 3.61%	1,212,617	1,299
07.01	1,108	40	- 3.48%	1,536,326	1,723
06.28	1,148	36	+ 3.24%	2,482,231	2,838
06.27	1,112	2	- 0.18%	579,806	647
06.26	1,114	6	- 0.54%	881,181	986
06.25	1,120	0	0.00%	702,261	788
06.24	1,120	24	- 2.10%	1,710,052	1,944