일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	1,058	0	0.00%	957,234	1,020
05.14	1,058	26	+ 2.52%	1,027,164	1,081
05.13	1,032	7	- 0.67%	680,235	705
05.10	1,039	14	+ 1.37%	688,882	713
05.09	1,025	9	- 0.87%	405,562	417
05.08	1,034	27	+ 2.68%	1,359,142	1,398
05.07	1,007	5	+ 0.50%	553,974	556
05.03	1,002	0	0.00%	395,702	397
05.02	1,002	1	+ 0.10%	1,122,563	1,120
04.30	1,001	1	+ 0.10%	522,807	524