일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,030	1	- 0.10%	311,641	320
08.29	1,031	13	- 1.25%	570,474	588
08.28	1,044	1	- 0.10%	458,790	480
08.27	1,045	5	- 0.48%	231,264	241
08.26	1,050	5	- 0.47%	493,382	515
08.23	1,055	4	+ 0.38%	321,219	338
08.22	1,051	17	- 1.59%	356,851	377
08.21	1,068	5	- 0.47%	358,007	382
08.20	1,073	5	+ 0.47%	480,846	514
08.19	1,068	15	- 1.39%	718,820	769