| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 969 | 27 | + 2.87% | 649,749 | 623 |
| 04.12 | 942 | 6 | - 0.63% | 391,542 | 368 |
| 04.11 | 948 | 2 | - 0.21% | 173,653 | 164 |
| 04.09 | 950 | 1 | - 0.11% | 178,160 | 169 |
| 04.08 | 951 | 1 | - 0.11% | 256,286 | 243 |
| 04.05 | 952 | 3 | - 0.31% | 180,997 | 172 |
| 04.04 | 955 | 3 | - 0.31% | 553,131 | 528 |
| 04.03 | 958 | 5 | + 0.53% | 586,739 | 560 |
| 04.02 | 953 | 5 | + 0.53% | 174,080 | 165 |
| 04.01 | 948 | 4 | - 0.42% | 174,278 | 165 |