일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 1,048 | 9 | - 0.85% | 473,861 | 499 |
05.21 | 1,057 | 10 | + 0.96% | 330,858 | 349 |
05.20 | 1,047 | 11 | - 1.04% | 464,509 | 488 |
05.17 | 1,058 | 0 | 0.00% | 1,308,331 | 1,400 |
05.16 | 1,058 | 0 | 0.00% | 957,234 | 1,020 |
05.14 | 1,058 | 26 | + 2.52% | 1,027,164 | 1,081 |
05.13 | 1,032 | 7 | - 0.67% | 680,235 | 705 |
05.10 | 1,039 | 14 | + 1.37% | 688,882 | 713 |
05.09 | 1,025 | 9 | - 0.87% | 405,562 | 417 |
05.08 | 1,034 | 27 | + 2.68% | 1,359,142 | 1,398 |