일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.22 1,048 9 - 0.85% 473,861 499
05.21 1,057 10 + 0.96% 330,858 349
05.20 1,047 11 - 1.04% 464,509 488
05.17 1,058 0 0.00% 1,308,331 1,400
05.16 1,058 0 0.00% 957,234 1,020
05.14 1,058 26 + 2.52% 1,027,164 1,081
05.13 1,032 7 - 0.67% 680,235 705
05.10 1,039 14 + 1.37% 688,882 713
05.09 1,025 9 - 0.87% 405,562 417
05.08 1,034 27 + 2.68% 1,359,142 1,398