일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	969	1	+ 0.10%	254,289	245
03.14	968	0	0.00%	178,530	172
03.13	968	6	+ 0.62%	711,795	692
03.12	962	12	+ 1.26%	563,516	540
03.11	950	6	- 0.63%	349,631	333
03.08	956	1	- 0.10%	251,327	239
03.07	957	6	+ 0.63%	174,790	167
03.06	951	18	- 1.86%	404,520	386
03.05	969	1	+ 0.10%	262,635	254
03.04	968	20	+ 2.11%	623,148	601