일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,148	36	+ 3.24%	2,482,231	2,838
06.27	1,112	2	- 0.18%	579,806	647
06.26	1,114	6	- 0.54%	881,181	986
06.25	1,120	0	0.00%	702,261	788
06.24	1,120	24	- 2.10%	1,710,052	1,944
06.21	1,144	22	- 1.89%	1,734,893	2,009
06.20	1,166	29	+ 2.55%	3,663,455	4,254
06.19	1,137	36	- 3.07%	3,015,219	3,482
06.18	1,173	1	+ 0.09%	4,399,238	5,161
06.17	1,172	39	- 3.22%	19,830,377	24,206