| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 1,025 | 20 | - 1.91% | 569,099 | 583 |
| 07.17 | 1,045 | 1 | - 0.10% | 610,171 | 640 |
| 07.16 | 1,046 | 25 | - 2.33% | 939,063 | 986 |
| 07.15 | 1,071 | 16 | - 1.47% | 871,267 | 932 |
| 07.12 | 1,087 | 3 | - 0.28% | 837,610 | 906 |
| 07.11 | 1,090 | 27 | - 2.42% | 1,553,797 | 1,716 |
| 07.10 | 1,117 | 3 | - 0.27% | 2,366,713 | 2,632 |
| 07.09 | 1,120 | 59 | - 5.00% | 6,180,464 | 7,068 |
| 07.08 | 1,179 | 152 | + 14.80% | 28,955,915 | 34,740 |
| 07.05 | 1,027 | 8 | + 0.79% | 551,897 | 566 |