일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	1,056	2	+ 0.19%	514,789	546
05.29	1,054	11	- 1.03%	1,942,614	2,104
05.28	1,065	7	+ 0.66%	293,191	311
05.27	1,058	18	- 1.67%	1,025,201	1,101
05.24	1,076	35	+ 3.36%	1,652,508	1,776
05.23	1,041	7	- 0.67%	437,298	453
05.22	1,048	9	- 0.85%	473,861	499
05.21	1,057	10	+ 0.96%	330,858	349
05.20	1,047	11	- 1.04%	464,509	488
05.17	1,058	0	0.00%	1,308,331	1,400