| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 1,166 | 29 | + 2.55% | 3,663,455 | 4,254 |
| 06.19 | 1,137 | 36 | - 3.07% | 3,015,219 | 3,482 |
| 06.18 | 1,173 | 1 | + 0.09% | 4,399,238 | 5,161 |
| 06.17 | 1,172 | 39 | - 3.22% | 19,830,377 | 24,206 |
| 06.14 | 1,211 | 165 | + 15.77% | 49,087,581 | 58,560 |
| 06.13 | 1,046 | 15 | - 1.41% | 401,274 | 421 |
| 06.12 | 1,061 | 19 | + 1.82% | 1,306,755 | 1,387 |
| 06.11 | 1,042 | 25 | - 2.34% | 521,646 | 552 |
| 06.10 | 1,067 | 27 | + 2.60% | 689,252 | 732 |
| 06.07 | 1,040 | 9 | + 0.87% | 464,219 | 482 |