일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,007	5	+ 0.50%	553,974	556
05.03	1,002	0	0.00%	395,702	397
05.02	1,002	1	+ 0.10%	1,122,563	1,120
04.30	1,001	1	+ 0.10%	522,807	524
04.29	1,000	0	0.00%	1,001,239	1,002
04.26	1,000	5	- 0.50%	508,264	509
04.25	1,005	22	+ 2.24%	1,278,325	1,271
04.24	983	3	+ 0.31%	373,778	367
04.23	980	13	+ 1.34%	664,045	648
04.22	967	5	- 0.51%	1,391,701	1,350