일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	6,810	230	- 3.27%	330,309	2,289
07.02	7,040	80	- 1.12%	305,758	2,150
07.01	7,120	220	+ 3.19%	410,054	2,888
06.28	6,900	20	+ 0.29%	145,020	992
06.27	6,880	70	+ 1.03%	190,567	1,304
06.26	6,810	130	- 1.87%	164,080	1,122
06.25	6,940	70	+ 1.02%	144,250	992
06.24	6,870	190	- 2.69%	467,455	3,285
06.21	7,060	100	+ 1.44%	873,341	6,182
06.20	6,960	170	+ 2.50%	333,290	2,322