일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	5,640	130	- 2.25%	127,205	719
02.21	5,770	10	+ 0.17%	67,854	393
02.20	5,760	40	- 0.69%	67,720	393
02.19	5,800	60	+ 1.05%	46,194	267
02.16	5,740	30	+ 0.53%	41,589	237
02.15	5,710	50	- 0.87%	55,451	318
02.14	5,760	10	- 0.17%	45,317	260
02.13	5,770	80	+ 1.41%	42,397	243
02.08	5,690	80	- 1.39%	105,302	598
02.07	5,770	0	0.00%	71,319	410