일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	6,110	50	+ 0.83%	3,707,437	23,590
03.21	6,060	20	+ 0.33%	366,833	2,218
03.20	6,040	0	0.00%	700,947	4,265
03.19	6,040	260	- 4.13%	1,028,438	6,266
03.18	6,300	740	+ 13.31%	9,027,063	57,089
03.15	5,560	100	- 1.77%	53,549	297
03.14	5,660	20	+ 0.36%	54,438	308
03.13	5,640	20	- 0.35%	58,671	328
03.12	5,660	10	- 0.18%	43,927	246
03.11	5,670	10	- 0.18%	58,381	333