일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	5,920	100	- 1.66%	155,053	918
04.04	6,020	70	- 1.15%	149,983	908
04.03	6,090	70	- 1.14%	188,015	1,142
04.02	6,160	180	- 2.84%	451,194	2,814
04.01	6,340	90	+ 1.44%	358,429	2,281
03.29	6,250	70	- 1.11%	606,507	3,816
03.28	6,320	150	+ 2.43%	6,690,472	44,189
03.27	6,170	40	+ 0.65%	228,906	1,409
03.26	6,130	20	- 0.33%	275,313	1,693
03.25	6,150	40	+ 0.66%	463,587	2,880