일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	7,060	100	+ 1.44%	873,341	6,182
06.20	6,960	170	+ 2.50%	333,290	2,322
06.19	6,790	110	- 1.59%	303,356	2,078
06.18	6,900	200	- 2.82%	380,469	2,655
06.17	7,100	220	+ 3.20%	327,835	2,278
06.14	6,880	90	- 1.29%	433,448	3,041
06.13	6,970	110	- 1.55%	299,939	2,103
06.12	7,080	130	+ 1.87%	684,272	4,892
06.11	6,950	70	- 1.00%	287,631	1,994
06.10	7,020	340	+ 5.09%	1,086,040	7,611