| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 7,380 | 430 | - 5.51% | 1,206,542 | 9,023 |
| 07.30 | 7,810 | 310 | - 3.82% | 1,998,853 | 15,768 |
| 07.29 | 8,120 | 420 | + 5.46% | 6,654,018 | 54,237 |
| 07.26 | 7,700 | 660 | - 7.90% | 3,276,538 | 25,828 |
| 07.25 | 8,360 | 140 | - 1.65% | 4,765,298 | 39,404 |
| 07.24 | 8,500 | 1,480 | + 21.08% | 23,784,500 | 198,519 |
| 07.23 | 7,020 | 20 | + 0.29% | 313,057 | 2,222 |
| 07.22 | 7,000 | 150 | - 2.10% | 274,815 | 1,943 |
| 07.19 | 7,150 | 80 | + 1.13% | 269,041 | 1,882 |
| 07.18 | 7,070 | 10 | - 0.14% | 264,611 | 1,855 |