일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	5,680	70	+ 1.25%	48,416	272
03.07	5,610	0	0.00%	100,424	565
03.06	5,610	30	+ 0.54%	55,883	314
03.05	5,580	100	+ 1.83%	79,847	446
03.04	5,480	80	+ 1.48%	68,743	376
02.29	5,400	40	+ 0.75%	84,214	455
02.28	5,360	180	- 3.25%	174,109	936
02.27	5,540	160	- 2.81%	100,920	561
02.26	5,700	140	+ 2.52%	94,856	530
02.23	5,560	80	- 1.42%	115,755	645