일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	6,870	270	+ 4.09%	690,060	4,768
04.19	6,600	250	- 3.65%	743,881	5,006
04.18	6,850	320	+ 4.90%	886,257	5,994
04.17	6,530	300	+ 4.82%	589,721	3,779
04.16	6,230	20	- 0.32%	158,838	983
04.15	6,250	0	0.00%	210,570	1,308
04.12	6,250	50	+ 0.81%	209,135	1,303
04.11	6,200	30	+ 0.49%	190,167	1,167
04.09	6,170	80	+ 1.31%	159,384	981
04.08	6,090	170	+ 2.87%	120,076	723