일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	5,770	50	- 0.86%	114,600	659
02.05	5,820	100	- 1.69%	80,343	467
02.02	5,920	210	+ 3.68%	163,838	965
02.01	5,710	10	+ 0.18%	72,593	416
01.31	5,700	220	- 3.72%	144,146	839
01.30	5,920	150	+ 2.60%	179,522	1,045
01.29	5,770	110	- 1.87%	717,369	4,315
01.26	5,880	50	- 0.84%	224,917	1,326
01.25	5,930	130	+ 2.24%	411,752	2,429
01.24	5,800	190	+ 3.39%	3,413,542	21,006