일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	7,180	10	+ 0.14%	1,131,958	8,050
05.22	7,170	190	- 2.58%	1,631,784	11,766
05.21	7,360	520	- 6.60%	1,724,583	13,001
05.20	7,880	70	+ 0.90%	8,206,516	67,527
05.17	7,810	1,320	+ 20.34%	19,182,777	148,395
05.16	6,490	230	+ 3.67%	137,132	884
05.14	6,260	30	- 0.48%	64,836	407
05.13	6,290	0	0.00%	92,021	575
05.10	6,290	40	- 0.63%	103,862	656
05.09	6,330	120	- 1.86%	138,130	884