일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	6,680	20	+ 0.30%	167,606	1,124
06.05	6,660	300	- 4.31%	401,387	2,711
06.04	6,960	130	+ 1.90%	512,962	3,541
06.03	6,830	110	+ 1.64%	411,198	2,796
05.31	6,720	70	- 1.03%	456,529	3,090
05.30	6,790	30	+ 0.44%	692,431	4,726
05.29	6,760	200	- 2.87%	8,546,171	64,076
05.28	6,960	80	+ 1.16%	384,290	2,649
05.27	6,880	320	- 4.44%	758,937	5,283
05.24	7,200	20	+ 0.28%	666,914	4,767