일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	37,300	1,050	- 2.74%	36,386	1,359
07.01	38,350	400	+ 1.05%	24,447	929
06.28	37,950	450	+ 1.20%	30,439	1,155
06.27	37,500	100	- 0.27%	38,668	1,433
06.26	37,600	1,150	- 2.97%	58,047	2,192
06.25	38,750	250	- 0.64%	32,589	1,264
06.24	39,000	1,400	- 3.47%	53,290	2,095
06.21	40,400	850	- 2.06%	49,309	2,000
06.20	41,250	200	+ 0.49%	22,203	912
06.19	41,050	150	+ 0.37%	21,729	887