일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.23 | 42,900 | 600 | + 1.42% | 15,862 | 676 |
05.22 | 42,300 | 100 | - 0.24% | 27,591 | 1,169 |
05.21 | 42,400 | 400 | - 0.94% | 14,500 | 616 |
05.20 | 42,800 | 150 | - 0.35% | 23,407 | 1,002 |
05.17 | 42,950 | 550 | - 1.26% | 13,273 | 572 |
05.16 | 43,500 | 350 | - 0.80% | 22,242 | 971 |
05.14 | 43,850 | 150 | - 0.34% | 15,496 | 683 |
05.13 | 44,000 | 300 | - 0.68% | 17,990 | 791 |
05.10 | 44,300 | 150 | - 0.34% | 15,814 | 700 |
05.09 | 44,450 | 400 | - 0.89% | 10,373 | 463 |