일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	44,200	1,350	+ 3.15%	17,922	786
04.19	42,850	200	+ 0.47%	19,883	847
04.18	42,650	450	+ 1.07%	20,669	881
04.17	42,200	200	+ 0.48%	17,644	743
04.16	42,000	2,000	- 4.55%	41,022	1,748
04.15	44,000	0	0.00%	22,127	964
04.12	44,000	900	- 2.00%	38,210	1,688
04.11	44,900	50	+ 0.11%	35,582	1,591
04.09	44,850	650	- 1.43%	21,340	960
04.08	45,500	1,200	- 2.57%	36,842	1,681